Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:15:451 090997,001 030998,00582999,0022999,50101 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:06:471 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:05:461 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,002841 004,006271 005,003 1271 006,005 637
12.05.2026 12:05:461 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,002841 004,006271 005,003 1271 006,005 637
12.05.2026 12:05:361 830996,001 080997,001 020998,00572999,0012999,501 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 12:03:121 830996,001 080997,001 020998,00572999,0012999,501 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:03:002 081995,001 818996,001 068997,001 008998,00560999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:332 031995,001 768996,001 018997,00958998,00560999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:031 981995,001 718996,00968997,00908998,00510999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:031 981995,001 718996,00968997,00908998,00510999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:00:561 993995,001 730996,00980997,00920998,00522999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:00:271 893995,001 630996,00880997,00820998,00422999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 11:58:591 888995,001 625996,00875997,00815998,00417999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 11:56:221 888995,001 625996,00875997,00815998,00417999,001 000,00501 001,001141 002,003841 004,007271 005,003 227
12.05.2026 11:56:221 888995,001 625996,00875997,00815998,00417999,001 000,00501 001,001141 002,003841 004,007271 005,003 227
12.05.2026 11:48:331 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:46:021 888995,001 625996,00875997,00815998,00417999,001 000,001401 001,002041 002,004741 004,008171 005,003 317
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 000,001501 001,002141 002,004841 004,008271 005,003 327
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:35:181 725996,00975997,00915998,00517999,001001 000,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:31:321 675996,00925997,00865998,00467999,00501 000,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:29:261 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:25:391 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,003 1771 005,005 6771 006,008 187
12.05.2026 11:23:211 888995,001 625996,00875997,00815998,00417999,001 001,00141 002,002841 004,003 1271 005,005 6271 006,008 137
12.05.2026 11:21:091 888995,001 625996,00875997,00815998,00417999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 11:20:221 888995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,003841 003,002 8841 004,005 727
12.05.2026 11:18:341 888995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 000,001001 001,001141 002,001 3841 003,003 8841 004,006 727
12.05.2026 11:17:061 838995,001 625996,00875997,00815998,00417999,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:16:312 525996,001 775997,001 715998,001 317999,009001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:16:312 525996,001 775997,001 715998,001 317999,009001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:04:382 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,001 2841 003,003 7841 004,006 6271 005,009 127
12.05.2026 11:02:032 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 11:02:032 625996,001 875997,001 815998,001 417999,001 0001 000,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:59:021 738995,001 625996,00875997,00815998,00417999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:55:111 688995,001 575996,00825997,00765998,00367999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:55:111 688995,001 575996,00825997,00765998,00367999,001 001,00141 002,002841 003,002 7841 004,005 6271 005,008 127
12.05.2026 10:49:001 688995,001 575996,00825997,00765998,00367999,001 001,00201 002,002901 003,002 7901 004,005 6331 005,008 133
12.05.2026 10:44:361 678995,001 565996,00815997,00755998,00357999,001 001,00201 002,002901 003,002 7901 004,005 6331 005,008 133
12.05.2026 10:41:441 678995,001 565996,00815997,00755998,00357999,001 001,00101 002,002801 003,002 7801 004,005 6231 005,008 123
12.05.2026 10:34:051 678995,001 565996,00815997,00755998,00357999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:32:571 628995,001 515996,00765997,00705998,00307999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:29:561 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:27:191 505996,00755997,00695998,00297999,00901 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573